MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $5 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 441 Value ($000) $11 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 441 Value ($000) $10 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 8 Value ($000) $0 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 32 Value ($000) $1 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 8 Value ($000) $0 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 8 Value ($000) $0 Avg Close $18.07 Range $16.70 - $21.09
Q1 2023
Shares 28 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14