MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,468 Value ($000) $167 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 6,468 Value ($000) $162 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 6,468 Value ($000) $146 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 10,505 Value ($000) $182 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 13,116 Value ($000) $272 Avg Close $19.89 Range $17.56 - $22.12
Q1 2024
Shares 7,994 Value ($000) $178 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 7,287 Value ($000) $164 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 7,637 Value ($000) $172 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 5,549 Value ($000) $117 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 6,144 Value ($000) $127 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 4,385 Value ($000) $97 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 4,317 Value ($000) $120 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 5,000 Value ($000) $156 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 5,693 Value ($000) $236 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 6,068 Value ($000) $252 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 5,755 Value ($000) $246 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 5,686 Value ($000) $242 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 5,134 Value ($000) $174 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 6,825 Value ($000) $155 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 5,018 Value ($000) $80 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 4,540 Value ($000) $60 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 3,019 Value ($000) $38 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 3,496 Value ($000) $87 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 3,601 Value ($000) $70 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 7,328 Value ($000) $122 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 10,812 Value ($000) $163 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 11,423 Value ($000) $205 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 17,915 Value ($000) $321 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 13,835 Value ($000) $248 Avg Close $16.10 Range $14.42 - $16.75
Q1 2018
Shares 23,840 Value ($000) $470 Avg Close $16.62 Range $14.33 - $17.02