MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $43 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 1,659 Value ($000) $42 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 1,659 Value ($000) $37 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 1,659 Value ($000) $29 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 91 Value ($000) $2 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 91 Value ($000) $2 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 91 Value ($000) $2 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 96 Value ($000) $2 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 100 Value ($000) $2 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 100 Value ($000) $2 Avg Close $21.86 Range $18.66 - $25.14