MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 910 Value ($000) $0 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 911 Value ($000) $0 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 767 Value ($000) $0 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 672 Value ($000) $0 Avg Close $19.89 Range $17.56 - $22.12
Q2 2020
Shares 74 Value ($000) $1 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 48 Value ($000) $1 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 47 Value ($000) $1 Avg Close $18.18 Range $16.72 - $23.21