MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 63 Value ($000) $3 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 32 Value ($000) $1 Avg Close $24.64 Range $18.66 - $32.28

Q4 2020

Shares 87 Value ($000) $2 Avg Close $16.61 Range $13.62 - $20.18

Q3 2020

Shares 132 Value ($000) $2 Avg Close $12.33 Range $10.60 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	63	$3	$36.00	$29.08 - $40.47
Q1 2021	32	$1	$24.64	$18.66 - $32.28
Q4 2020	87	$2	$16.61	$13.62 - $20.18
Q3 2020	132	$2	$12.33	$10.60 - $15.02