MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,345 Value ($000) $617 Avg Close $19.73 Range $16.98 - $22.91

Q3 2023

Shares 27,345 Value ($000) $617 Avg Close $21.86 Range $18.66 - $25.14

Q2 2023

Shares 27,520 Value ($000) $580 Avg Close $17.25 Range $14.87 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,345	$617	$19.73	$16.98 - $22.91
Q3 2023	27,345	$617	$21.86	$18.66 - $25.14
Q2 2023	27,520	$580	$17.25	$14.87 - $20.80