MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,125 Value ($000) $3,025 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 110,934 Value ($000) $2,780 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 89,666 Value ($000) $2,020 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 163,744 Value ($000) $2,836 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 150,179 Value ($000) $3,109 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 184,554 Value ($000) $3,573 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 179,918 Value ($000) $3,354 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 172,998 Value ($000) $3,860 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 161,900 Value ($000) $3,652 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 161,900 Value ($000) $3,656 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 161,900 Value ($000) $3,413 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 161,900 Value ($000) $3,342 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 164,600 Value ($000) $3,624 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 171,200 Value ($000) $4,764 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 173,700 Value ($000) $5,404 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 173,700 Value ($000) $7,209 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 173,700 Value ($000) $7,212 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 128,700 Value ($000) $5,512 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 123,700 Value ($000) $5,277 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 50,200 Value ($000) $1,697 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 50,200 Value ($000) $1,139 Avg Close $16.61 Range $13.62 - $20.18
Q1 2020
Shares 51,018 Value ($000) $650 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 94,418 Value ($000) $2,353 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 85,118 Value ($000) $1,690 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 83,018 Value ($000) $1,408 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 83,018 Value ($000) $1,266 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 83,018 Value ($000) $1,498 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 83,018 Value ($000) $1,496 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 80,800 Value ($000) $1,458 Avg Close $16.10 Range $14.42 - $16.75
Q1 2018
Shares 80,800 Value ($000) $1,596 Avg Close $16.62 Range $14.33 - $17.02