MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,331 Value ($000) $1,429 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 55,331 Value ($000) $1,387 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 55,331 Value ($000) $1,247 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 52,581 Value ($000) $911 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 52,581 Value ($000) $1,088 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 52,581 Value ($000) $1,018 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 58,211 Value ($000) $1,085 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 58,368 Value ($000) $1,302 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 57,958 Value ($000) $1,308 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 57,728 Value ($000) $1,303 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 56,938 Value ($000) $1,200 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 55,578 Value ($000) $1,147 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 98,752 Value ($000) $2,175 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 86,152 Value ($000) $2,398 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 73,752 Value ($000) $2,294 Avg Close $33.76 Range $27.44 - $39.52