MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 92,300 Value ($000) $1,474 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 92,300 Value ($000) $1,228 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 94,800 Value ($000) $1,209 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 94,800 Value ($000) $2,362 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 100,000 Value ($000) $1,985 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 100,000 Value ($000) $1,696 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 100,000 Value ($000) $1,525 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 100,000 Value ($000) $1,804 Avg Close $15.50 Range $12.44 - $16.90