MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,891 Value ($000) $34 Avg Close $15.50 Range $12.44 - $16.90

Q3 2018

Shares 1,891 Value ($000) $34 Avg Close $15.07 Range $13.02 - $16.82

Q2 2018

Shares 1,374 Value ($000) $25 Avg Close $16.10 Range $14.42 - $16.75

Q1 2018

Shares 973 Value ($000) $19 Avg Close $16.62 Range $14.33 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,891	$34	$15.50	$12.44 - $16.90
Q3 2018	1,891	$34	$15.07	$13.02 - $16.82
Q2 2018	1,374	$25	$16.10	$14.42 - $16.75
Q1 2018	973	$19	$16.62	$14.33 - $17.02