MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,120 Value ($000) $675 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 33,695 Value ($000) $844 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 53,495 Value ($000) $1,205 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 54,165 Value ($000) $938 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 54,315 Value ($000) $1,124 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 50,115 Value ($000) $970 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 49,115 Value ($000) $916 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 57,815 Value ($000) $1,290 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 46,315 Value ($000) $1,045 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 36,245 Value ($000) $818 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 27,545 Value ($000) $581 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 13,745 Value ($000) $284 Avg Close $21.13 Range $18.29 - $25.14