MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,200 Value ($000) $48 Avg Close $22.09 Range $19.42 - $25.80

Q3 2022

Shares 1,000 Value ($000) $28 Avg Close $28.91 Range $24.94 - $33.48

Q2 2022

Shares 700 Value ($000) $22 Avg Close $33.76 Range $27.44 - $39.52

Q4 2020

Shares 790 Value ($000) $18 Avg Close $16.61 Range $13.62 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,200	$48	$22.09	$19.42 - $25.80
Q3 2022	1,000	$28	$28.91	$24.94 - $33.48
Q2 2022	700	$22	$33.76	$27.44 - $39.52
Q4 2020	790	$18	$16.61	$13.62 - $20.18