MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555 Value ($000) $66 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 3,243 Value ($000) $81 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 3,350 Value ($000) $75 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 9,210 Value ($000) $160 Avg Close $18.29 Range $16.44 - $20.34
Q4 2021
Shares 7,564 Value ($000) $314,057 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 2,464 Value ($000) $105,533 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 1,154 Value ($000) $49,230 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 4,295 Value ($000) $145,171 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 2,961 Value ($000) $67,155 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 2,430 Value ($000) $38,807 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 602 Value ($000) $8,007 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 2,955 Value ($000) $37,676 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 2,289 Value ($000) $57,042 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 1,449 Value ($000) $28,763 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 1,436 Value ($000) $24,355 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 1,813 Value ($000) $27,648 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 289 Value ($000) $5,214 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 275 Value ($000) $4,956 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 277 Value ($000) $5,000 Avg Close $16.10 Range $14.42 - $16.75