MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,619 Value ($000) $1,953 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 13,030 Value ($000) $327 Avg Close $23.50 Range $21.85 - $24.98
Q1 2025
Shares 12,047 Value ($000) $209 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 22,409 Value ($000) $464 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 15,198 Value ($000) $294 Avg Close $19.83 Range $16.70 - $24.08
Q4 2023
Shares 14,474 Value ($000) $327 Avg Close $19.73 Range $16.98 - $22.91
Q1 2023
Shares 18,409 Value ($000) $380 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 17,566 Value ($000) $387 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 23,524 Value ($000) $655 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 8,682 Value ($000) $270 Avg Close $33.76 Range $27.44 - $39.52