MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,991 Value ($000) $6,872 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 272,706 Value ($000) $6,836 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 277,417 Value ($000) $6,252 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 275,257 Value ($000) $4,768 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 264,487 Value ($000) $5,476 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 265,272 Value ($000) $5,136 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 259,270 Value ($000) $4,833 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 248,112 Value ($000) $5,536 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 235,353 Value ($000) $5,310 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 227,007 Value ($000) $5,127 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 218,730 Value ($000) $4,611 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 201,066 Value ($000) $4,150 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 188,577 Value ($000) $4 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 185,668 Value ($000) $5,167 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 182,706 Value ($000) $5,683 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 177,297 Value ($000) $7,357 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 170,816 Value ($000) $7,092 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 169,918 Value ($000) $7,277 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 167,047 Value ($000) $7,126 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 161,487 Value ($000) $5,458 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 156,866 Value ($000) $3,557 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 147,764 Value ($000) $2,359 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 145,758 Value ($000) $1,938 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 145,004 Value ($000) $1,848 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 131,442 Value ($000) $3,275 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 145,970 Value ($000) $2,897 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 131,704 Value ($000) $2,233 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 115,576 Value ($000) $1,762 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 110,559 Value ($000) $1,994 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 106,720 Value ($000) $1,923 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 24,905 Value ($000) $449 Avg Close $16.10 Range $14.42 - $16.75