MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,127 Value ($000) $215 Avg Close $19.83 Range $16.70 - $24.08
Q1 2024
Shares 20,363 Value ($000) $454 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 43,885 Value ($000) $990 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 16,954 Value ($000) $383 Avg Close $21.86 Range $18.66 - $25.14
Q1 2023
Shares 72,786 Value ($000) $2 Avg Close $21.13 Range $18.29 - $25.14
Q3 2022
Shares 18,317 Value ($000) $510 Avg Close $28.91 Range $24.94 - $33.48
Q1 2022
Shares 21,812 Value ($000) $905 Avg Close $35.77 Range $33.20 - $38.11
Q1 2021
Shares 6,544 Value ($000) $221 Avg Close $24.64 Range $18.66 - $32.28
Q2 2020
Shares 14,797 Value ($000) $197 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 11,428 Value ($000) $146 Avg Close $15.92 Range $7.10 - $21.48
Q2 2018
Shares 17,480 Value ($000) $316 Avg Close $16.10 Range $14.42 - $16.75
Q1 2018
Shares 100,851 Value ($000) $1,992 Avg Close $16.62 Range $14.33 - $17.02