MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,250 Value ($000) $259 Avg Close $35.77 Range $33.20 - $38.11

Q4 2021

Shares 6,250 Value ($000) $260 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 6,250 Value ($000) $268 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 6,250 Value ($000) $267 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 6,250 Value ($000) $211 Avg Close $24.64 Range $18.66 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,250	$259	$35.77	$33.20 - $38.11
Q4 2021	6,250	$260	$37.47	$35.46 - $39.08
Q3 2021	6,250	$268	$36.06	$32.89 - $39.19
Q2 2021	6,250	$267	$36.00	$29.08 - $40.47
Q1 2021	6,250	$211	$24.64	$18.66 - $32.28