MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,165 Value ($000) $81 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 4,130 Value ($000) $77 Avg Close $18.07 Range $16.70 - $21.09

Q1 2024

Shares 4,094 Value ($000) $90 Avg Close $20.39 Range $18.80 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,165	$81	$19.83	$16.70 - $24.08
Q2 2024	4,130	$77	$18.07	$16.70 - $21.09
Q1 2024	4,094	$90	$20.39	$18.80 - $22.03