MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,351 Value ($000) $0 Avg Close $19.89 Range $17.56 - $22.12

Q4 2023

Shares 5,957 Value ($000) $0 Avg Close $19.73 Range $16.98 - $22.91

Q3 2023

Shares 4,806 Value ($000) $0 Avg Close $21.86 Range $18.66 - $25.14

Q2 2022

Shares 3,629 Value ($000) $113 Avg Close $33.76 Range $27.44 - $39.52

Q4 2021

Shares 2,653 Value ($000) $110 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 6,000 Value ($000) $257 Avg Close $36.06 Range $32.89 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,351	$0	$19.89	$17.56 - $22.12
Q4 2023	5,957	$0	$19.73	$16.98 - $22.91
Q3 2023	4,806	$0	$21.86	$18.66 - $25.14
Q2 2022	3,629	$113	$33.76	$27.44 - $39.52
Q4 2021	2,653	$110	$37.47	$35.46 - $39.08
Q3 2021	6,000	$257	$36.06	$32.89 - $39.19