Ticker: MVBF CUSIP: 553810102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 594,548 | $13,395 | $18.15 | $15.25 - $22.42 |
| Q1 2025 | 775,770 | $13,436 | $18.29 | $16.44 - $20.34 |
| Q4 2024 | 924,053 | $19,128 | $19.89 | $17.56 - $22.12 |
| Q3 2024 | 774,589 | $14,996 | $19.83 | $16.70 - $24.08 |
| Q2 2024 | 859,336 | $16,018 | $18.07 | $16.70 - $21.09 |
| Q1 2024 | 945,290 | $21 | $20.39 | $18.80 - $22.03 |
| Q4 2023 | 615,935 | $14 | $19.73 | $16.98 - $22.91 |
| Q3 2023 | 526,960 | $12 | $21.86 | $18.66 - $25.14 |
| Q2 2023 | 579,025 | $12 | $17.25 | $14.87 - $20.80 |
| Q1 2023 | 673,950 | $14 | $21.13 | $18.29 - $25.14 |
| Q4 2022 | 863,210 | $19 | $22.09 | $19.42 - $25.80 |
| Q3 2022 | 944,600 | $26,288 | $28.91 | $24.94 - $33.48 |
| Q2 2022 | 939,000 | $29,212 | $33.76 | $27.44 - $39.52 |
| Q1 2022 | 980,900 | $40,707 | $35.77 | $33.20 - $38.11 |
| Q4 2021 | 1,019,377 | $42,325 | $37.47 | $35.46 - $39.08 |
| Q3 2021 | 539,054 | $23,088 | $36.06 | $32.89 - $39.19 |
| Q2 2021 | 368,260 | $15,710 | $36.00 | $29.08 - $40.47 |