MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,740 Value ($000) $1,336 Avg Close $26.43 Range $24.67 - $28.96

Q1 2023

Shares 12,664 Value ($000) $261 Avg Close $21.13 Range $18.29 - $25.14

Q1 2021

Shares 13,289 Value ($000) $449 Avg Close $24.64 Range $18.66 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,740	$1,336	$26.43	$24.67 - $28.96
Q1 2023	12,664	$261	$21.13	$18.29 - $25.14
Q1 2021	13,289	$449	$24.64	$18.66 - $32.28