MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $17 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 795 Value ($000) $20 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 324 Value ($000) $7 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 198 Value ($000) $3 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 368 Value ($000) $8 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 36 Value ($000) $1 Avg Close $19.83 Range $16.70 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$17	$26.43	$24.67 - $28.96
Q3 2025	795	$20	$23.50	$21.85 - $24.98
Q2 2025	324	$7	$18.15	$15.25 - $22.42
Q1 2025	198	$3	$18.29	$16.44 - $20.34
Q4 2024	368	$8	$19.89	$17.56 - $22.12
Q3 2024	36	$1	$19.83	$16.70 - $24.08