MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,293 Value ($000) $705 Avg Close $26.43 Range $24.67 - $28.96
Q4 2023
Shares 22,300 Value ($000) $503 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 22,300 Value ($000) $504 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 22,300 Value ($000) $470 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 22,300 Value ($000) $460 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 22,300 Value ($000) $491 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 22,300 Value ($000) $621 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 22,300 Value ($000) $694 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 22,300 Value ($000) $925 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 22,300 Value ($000) $926 Avg Close $37.47 Range $35.46 - $39.08
Q3 2020
Shares 25,267 Value ($000) $404 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 25,267 Value ($000) $336 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 25,267 Value ($000) $322 Avg Close $15.92 Range $7.10 - $21.48