MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,277 Value ($000) $40 Avg Close $33.76 Range $27.44 - $39.52

Q1 2022

Shares 1,355 Value ($000) $56 Avg Close $35.77 Range $33.20 - $38.11

Q4 2021

Shares 1,537 Value ($000) $64 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 1,329 Value ($000) $57 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 1,225 Value ($000) $52 Avg Close $36.00 Range $29.08 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,277	$40	$33.76	$27.44 - $39.52
Q1 2022	1,355	$56	$35.77	$33.20 - $38.11
Q4 2021	1,537	$64	$37.47	$35.46 - $39.08
Q3 2021	1,329	$57	$36.06	$32.89 - $39.19
Q2 2021	1,225	$52	$36.00	$29.08 - $40.47