MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,229 Value ($000) $694 Avg Close $18.07 Range $16.70 - $21.09

Q1 2024

Shares 17,447 Value ($000) $389 Avg Close $20.39 Range $18.80 - $22.03

Q4 2023

Shares 15,654 Value ($000) $353 Avg Close $19.73 Range $16.98 - $22.91

Q3 2023

Shares 28,065 Value ($000) $634 Avg Close $21.86 Range $18.66 - $25.14

Q2 2023

Shares 32,871 Value ($000) $693 Avg Close $17.25 Range $14.87 - $20.80

Q1 2023

Shares 16,456 Value ($000) $340 Avg Close $21.13 Range $18.29 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,229	$694	$18.07	$16.70 - $21.09
Q1 2024	17,447	$389	$20.39	$18.80 - $22.03
Q4 2023	15,654	$353	$19.73	$16.98 - $22.91
Q3 2023	28,065	$634	$21.86	$18.66 - $25.14
Q2 2023	32,871	$693	$17.25	$14.87 - $20.80
Q1 2023	16,456	$340	$21.13	$18.29 - $25.14