MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,160 Value ($000) $392 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 8,522 Value ($000) $364 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 9,498 Value ($000) $321 Avg Close $24.64 Range $18.66 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,160	$392	$36.06	$32.89 - $39.19
Q2 2021	8,522	$364	$36.00	$29.08 - $40.47
Q1 2021	9,498	$321	$24.64	$18.66 - $32.28