MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,366 Value ($000) $1,398,171 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 41,366 Value ($000) $938,181 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 41,366 Value ($000) $660,615 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 49,216 Value ($000) $654,573 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 49,216 Value ($000) $627,504 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 52,081 Value ($000) $1,297,859 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 52,461 Value ($000) $1,041,351 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 52,461 Value ($000) $889,739 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 52,461 Value ($000) $800,030 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 52,351 Value ($000) $944,412 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 53,221 Value ($000) $959,042 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 53,217 Value ($000) $960,567 Avg Close $16.10 Range $14.42 - $16.75
Q1 2018
Shares 41,217 Value ($000) $814,036 Avg Close $16.62 Range $14.33 - $17.02
Q4 2017
Shares 41,272 Value ($000) $829,567 Avg Close $15.96 Range $15.42 - $17.25
Q3 2017
Shares 41,272 Value ($000) $775,914 Avg Close $12.66 Range $11.00 - $15.96
Q2 2017
Shares 13,975 Value ($000) $184,470 Avg Close $10.84 Range $10.52 - $11.17