MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,652 Value ($000) $1,928 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 18,643 Value ($000) $467 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 14,824 Value ($000) $334 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 19,266 Value ($000) $334 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 7,275 Value ($000) $151 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 47,126 Value ($000) $912 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 21,020 Value ($000) $392 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 18,681 Value ($000) $417 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 31,152 Value ($000) $703 Avg Close $19.73 Range $16.98 - $22.91
Q1 2023
Shares 33,955 Value ($000) $701 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 48,365 Value ($000) $1,065 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 61,562 Value ($000) $1,713 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 41,667 Value ($000) $1,296 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 14,841 Value ($000) $616 Avg Close $35.77 Range $33.20 - $38.11
Q1 2021
Shares 7,654 Value ($000) $259 Avg Close $24.64 Range $18.66 - $32.28
Q1 2020
Shares 18,004 Value ($000) $229 Avg Close $15.92 Range $7.10 - $21.48