MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,028 Value ($000) $130 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 3,009 Value ($000) $128 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 2,981 Value ($000) $101 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 5,518 Value ($000) $125 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 6,082 Value ($000) $97 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 6,269 Value ($000) $83 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 10,886 Value ($000) $139 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 12,798 Value ($000) $318 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 9,111 Value ($000) $181 Avg Close $15.39 Range $13.20 - $18.00