MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,043 Value ($000) $407 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 18,131 Value ($000) $314 Avg Close $18.29 Range $16.44 - $20.34

Q1 2018

Shares 18,047 Value ($000) $356 Avg Close $16.62 Range $14.33 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,043	$407	$18.15	$15.25 - $22.42
Q1 2025	18,131	$314	$18.29	$16.44 - $20.34
Q1 2018	18,047	$356	$16.62	$14.33 - $17.02