MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 539 Value ($000) $18 Avg Close $24.64 Range $18.66 - $32.28

Q4 2020

Shares 309 Value ($000) $7,008 Avg Close $16.61 Range $13.62 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	539	$18	$24.64	$18.66 - $32.28
Q4 2020	309	$7,008	$16.61	$13.62 - $20.18