MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,914 Value ($000) $203 Avg Close $35.77 Range $33.20 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,914	$203	$35.77	$33.20 - $38.11