MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,900 Value ($000) $772 Avg Close $26.43 Range $24.67 - $28.96
Q1 2025
Shares 10,080 Value ($000) $175 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 13,500 Value ($000) $279 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 12,100 Value ($000) $234 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 12,800 Value ($000) $239 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 14,100 Value ($000) $315 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 15,800 Value ($000) $356 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 11,500 Value ($000) $260 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 12,300 Value ($000) $259 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 20,900 Value ($000) $431 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 23,000 Value ($000) $506 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 25,600 Value ($000) $712 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 6,800 Value ($000) $212 Avg Close $33.76 Range $27.44 - $39.52