MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $1 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 108 Value ($000) $0 Avg Close $23.50 Range $21.85 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$1	$26.43	$24.67 - $28.96
Q3 2025	108	$0	$23.50	$21.85 - $24.98