MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,690 Value ($000) $1,186 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 45,927 Value ($000) $1,959 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 45,927 Value ($000) $1,552 Avg Close $24.64 Range $18.66 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,690	$1,186	$36.06	$32.89 - $39.19
Q2 2021	45,927	$1,959	$36.00	$29.08 - $40.47
Q1 2021	45,927	$1,552	$24.64	$18.66 - $32.28