MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 74,115 Value ($000) $2,505 Avg Close $24.64 Range $18.66 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	74,115	$2,505	$24.64	$18.66 - $32.28