MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 55,000 Value ($000) $2,284 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 55,000 Value ($000) $2,356 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 55,000 Value ($000) $2,346 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 55,000 Value ($000) $1,859 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 35,137 Value ($000) $797 Avg Close $16.61 Range $13.62 - $20.18