MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $13 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 528 Value ($000) $13 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 1,870 Value ($000) $42 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 622 Value ($000) $11 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 340 Value ($000) $7 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 660 Value ($000) $13 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 4,299 Value ($000) $80 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 69 Value ($000) $2 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 826 Value ($000) $19 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 576 Value ($000) $13 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 82 Value ($000) $2 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 835 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 1,135 Value ($000) $0 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 2,039 Value ($000) $57 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 917 Value ($000) $28 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 1,806 Value ($000) $75 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 291 Value ($000) $12 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 311 Value ($000) $13 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 840 Value ($000) $36 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 554 Value ($000) $19 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 3,163 Value ($000) $71 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 10,183 Value ($000) $163 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 2,950 Value ($000) $39 Avg Close $11.62 Range $9.94 - $14.10
Q3 2019
Shares 440 Value ($000) $9 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 169 Value ($000) $3 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 1,073 Value ($000) $17 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 415 Value ($000) $7 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 2,473 Value ($000) $44 Avg Close $15.07 Range $13.02 - $16.82