MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $0 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 2,037 Value ($000) $0 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 1,208 Value ($000) $0 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 687 Value ($000) $0 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 535 Value ($000) $0 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 551 Value ($000) $0 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 406 Value ($000) $0 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 186 Value ($000) $0 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 185 Value ($000) $0 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 185 Value ($000) $0 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 185 Value ($000) $0 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 638 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 51 Value ($000) $0 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 50 Value ($000) $1 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 262 Value ($000) $8 Avg Close $33.76 Range $27.44 - $39.52