MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,951 Value ($000) $289 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 19,258 Value ($000) $373 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 16,181 Value ($000) $302 Avg Close $18.07 Range $16.70 - $21.09

Q1 2024

Shares 28,039 Value ($000) $626 Avg Close $20.39 Range $18.80 - $22.03

Q4 2023

Shares 32,603 Value ($000) $736 Avg Close $19.73 Range $16.98 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,951	$289	$19.89	$17.56 - $22.12
Q3 2024	19,258	$373	$19.83	$16.70 - $24.08
Q2 2024	16,181	$302	$18.07	$16.70 - $21.09
Q1 2024	28,039	$626	$20.39	$18.80 - $22.03
Q4 2023	32,603	$736	$19.73	$16.98 - $22.91