MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,353 Value ($000) $1,068 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 42,705 Value ($000) $1,070 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 42,755 Value ($000) $963 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 38,175 Value ($000) $661 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 30,785 Value ($000) $637 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 23,820 Value ($000) $461 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 21,380 Value ($000) $399 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 13,810 Value ($000) $308 Avg Close $20.39 Range $18.80 - $22.03