MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329 Value ($000) $8 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 2,056 Value ($000) $52 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 329 Value ($000) $7 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 196 Value ($000) $3 Avg Close $18.29 Range $16.44 - $20.34

Q3 2024

Shares 25 Value ($000) $0 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 25 Value ($000) $0 Avg Close $18.07 Range $16.70 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329	$8	$26.43	$24.67 - $28.96
Q3 2025	2,056	$52	$23.50	$21.85 - $24.98
Q2 2025	329	$7	$18.15	$15.25 - $22.42
Q1 2025	196	$3	$18.29	$16.44 - $20.34
Q3 2024	25	$0	$19.83	$16.70 - $24.08
Q2 2024	25	$0	$18.07	$16.70 - $21.09