MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,234 Value ($000) $708 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 15,366 Value ($000) $346 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 14,144 Value ($000) $245 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 12,979 Value ($000) $269 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 12,354 Value ($000) $239 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 11,818 Value ($000) $220 Avg Close $18.07 Range $16.70 - $21.09

Q1 2024

Shares 11,098 Value ($000) $248 Avg Close $20.39 Range $18.80 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,234	$708	$23.50	$21.85 - $24.98
Q2 2025	15,366	$346	$18.15	$15.25 - $22.42
Q1 2025	14,144	$245	$18.29	$16.44 - $20.34
Q4 2024	12,979	$269	$19.89	$17.56 - $22.12
Q3 2024	12,354	$239	$19.83	$16.70 - $24.08
Q2 2024	11,818	$220	$18.07	$16.70 - $21.09
Q1 2024	11,098	$248	$20.39	$18.80 - $22.03