MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,912 Value ($000) $773 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 18,847 Value ($000) $472 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 27,111 Value ($000) $611 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 13,259 Value ($000) $230 Avg Close $18.29 Range $16.44 - $20.34

Q3 2024

Shares 10,518 Value ($000) $204 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 11,009 Value ($000) $205 Avg Close $18.07 Range $16.70 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,912	$773	$26.43	$24.67 - $28.96
Q3 2025	18,847	$472	$23.50	$21.85 - $24.98
Q2 2025	27,111	$611	$18.15	$15.25 - $22.42
Q1 2025	13,259	$230	$18.29	$16.44 - $20.34
Q3 2024	10,518	$204	$19.83	$16.70 - $24.08
Q2 2024	11,009	$205	$18.07	$16.70 - $21.09