MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,491 Value ($000) $555 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 5,328 Value ($000) $134 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 4,881 Value ($000) $110 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 5,039 Value ($000) $87 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 7,942 Value ($000) $164 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 5,442 Value ($000) $105 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 7,012 Value ($000) $131 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 11,285 Value ($000) $252 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 12,503 Value ($000) $282 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 6,190 Value ($000) $140 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 6,482 Value ($000) $137 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 3,319 Value ($000) $69 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 2,837 Value ($000) $62 Avg Close $22.09 Range $19.42 - $25.80
Q2 2022
Shares 491 Value ($000) $15 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 2,561 Value ($000) $107 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 3,781 Value ($000) $157 Avg Close $37.47 Range $35.46 - $39.08
Q2 2021
Shares 665 Value ($000) $28 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 1,976 Value ($000) $67 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 2,027 Value ($000) $46 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 753 Value ($000) $12 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 7,416 Value ($000) $99 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 10,948 Value ($000) $140 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 9,787 Value ($000) $244 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 8,305 Value ($000) $165 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 2,940 Value ($000) $50 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 1,483 Value ($000) $23 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 4,432 Value ($000) $80 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 3,367 Value ($000) $61 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 986 Value ($000) $18 Avg Close $16.10 Range $14.42 - $16.75
Q1 2018
Shares 445 Value ($000) $9 Avg Close $16.62 Range $14.33 - $17.02