MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,464 Value ($000) $761 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 19,376 Value ($000) $486 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 12,508 Value ($000) $282 Avg Close $18.15 Range $15.25 - $22.42
Q4 2024
Shares 15,024 Value ($000) $311 Avg Close $19.89 Range $17.56 - $22.12
Q2 2023
Shares 12,320 Value ($000) $260 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 11,917 Value ($000) $246 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 9,149 Value ($000) $201 Avg Close $22.09 Range $19.42 - $25.80
Q1 2020
Shares 11,423 Value ($000) $146 Avg Close $15.92 Range $7.10 - $21.48