MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15 Value ($000) $0 Avg Close $17.25 Range $14.87 - $20.80

Q1 2023

Shares 10 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14

Q2 2022

Shares 282 Value ($000) $9 Avg Close $33.76 Range $27.44 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15	$0	$17.25	$14.87 - $20.80
Q1 2023	10	$0	$21.13	$18.29 - $25.14
Q2 2022	282	$9	$33.76	$27.44 - $39.52