MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,152 Value ($000) $231 Avg Close $19.73 Range $16.98 - $22.91

Q2 2023

Shares 10,481 Value ($000) $221 Avg Close $17.25 Range $14.87 - $20.80

Q1 2023

Shares 32,433 Value ($000) $668 Avg Close $21.13 Range $18.29 - $25.14

Q4 2022

Shares 11,045 Value ($000) $243 Avg Close $22.09 Range $19.42 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,152	$231	$19.73	$16.98 - $22.91
Q2 2023	10,481	$221	$17.25	$14.87 - $20.80
Q1 2023	32,433	$668	$21.13	$18.29 - $25.14
Q4 2022	11,045	$243	$22.09	$19.42 - $25.80