MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,302 Value ($000) $979 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 39,855 Value ($000) $772 Avg Close $19.83 Range $16.70 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,302	$979	$19.89	$17.56 - $22.12
Q3 2024	39,855	$772	$19.83	$16.70 - $24.08