MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $29 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 1,137 Value ($000) $28 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 41 Value ($000) $1 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 41 Value ($000) $1 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 115 Value ($000) $2 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 27,881 Value ($000) $540 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 80,117 Value ($000) $1,493 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 80,552 Value ($000) $1,797 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 74,579 Value ($000) $1,683 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 84,992 Value ($000) $1,919 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 92,037 Value ($000) $1,940 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 47,506 Value ($000) $981 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 8,622 Value ($000) $190 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 8,622 Value ($000) $239 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 8,622 Value ($000) $268 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 8,622 Value ($000) $357 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 8,622 Value ($000) $357 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 8,622 Value ($000) $369 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 21,362 Value ($000) $910 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 21,015 Value ($000) $709 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 8,836 Value ($000) $199 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 23,427 Value ($000) $373 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 10,184 Value ($000) $134 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 214 Value ($000) $2 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 214 Value ($000) $5 Avg Close $18.18 Range $16.72 - $23.21